24H 最高$0.0413
24H 最低$0.0396
今日开盘$0.0407
24H 成交量$60.46万
流通市值$1,199.34万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 400 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.61% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -1.99% |
| 656 |
TFUELTheta Fuel
|
$0.00795 | $0.0083 | $0.0074 | $6.80万 | $6,022.00万 | -0.63% |
| 269 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.26万 | $1.46亿 | -2.46% |
| 33 |
TQQQBTQQQB
|
$59.76 | $64.45 | $59.28 | $1,497.39万 | — | -5.99% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $997.81万 | $3.84亿 | -5.36% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 461 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.94万 | $1,413.36万 | -3.08% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 282 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $52.67万 | $1,089.27万 | -1.55% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $184.16万 | $5,012.70万 | 4.50% |
| 512 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.04% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 90 |
AAPLBAAPLB
|
$328.57 | $348.11 | $323.48 | $304.10万 | — | -4.67% |
相关站点
共 40 个
Arbitrum _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MegaETH _以太坊ETH价格
MegaETH _数字货币市值
Bitcoin _BTC行情
BNCB _加密货币行情
Caldera _比特币
Gitcoin _以太坊ETH价格
Stellar _以太坊ETH价格
Sui _比特币
SKHYB _比特币
DRAMB _比特币行情
ZAMA _BTC行情
Plasma _BTC行情
SNDKB _币种排行
QQQB _以太坊ETH价格
LayerZero _BTC行情
Haedal _比特币行情
INTWB _加密货币行情
Ethereum _BTC行情
PAX Gold _比特币行情
MegaETH _比特币
MSTRB _比特币行情
LayerZero _以太坊ETH价格
Lisk _币种排行
SNDKB _比特币行情
Aave _数字货币市值
Stacks _数字货币市值
AMDB _BTC行情
EUR _以太坊ETH价格
Pudgy Penguins _比特币
Sui _币种排行
Aerodrome _以太坊ETH价格
MUB _BTC行情
QQQB _比特币行情
RedStone _BTC行情
Pepe _以太坊ETH价格
DRAMB _BTC行情
NBISB _BTC行情