24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06979
24H 成交量$300.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 391 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $33.14万 | $1.68亿 | -3.74% |
| 448 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.60% |
| 667 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 254 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $57.27万 | $1.46亿 | -3.82% |
| 38 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,094.64万 | — | -5.25% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $874.30万 | $3.84亿 | -8.47% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 458 |
BERABerachain
|
$0.132 | $0.138 | $0.1295 | $24.85万 | $1,413.36万 | -4.28% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.39万 | $1,089.27万 | -0.77% |
| 119 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1131 | $179.28万 | $5,012.70万 | 4.21% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.09万 | $3,857.33万 | -0.77% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 84 |
AAPLBAAPLB
|
$329.96 | $348.11 | $323.48 | $341.79万 | — | -4.12% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aave _比特币
Zcash _BTC行情
Origin _加密货币行情
SKHYB _以太坊ETH价格
Solana _比特币
Celestia _BTC行情
BFUSD _比特币
Uniswap _数字货币市值
BitTensor _比特币行情
Celestia _币种排行
Gram _加密货币行情
PAX Gold _比特币
SOXLB _币种排行
Celestia _数字货币市值
Origin _币种排行
Polkadot _比特币
Ondo _数字货币市值
Sui _以太坊ETH价格
Lisk _币种排行
Aave _比特币行情
Near Protocol _币种排行
Pudgy Penguins _比特币
Bitcoin Cash _加密货币行情
Tether Gold _比特币行情
SNXXB _加密货币行情
Celo _加密货币行情
Pendle _加密货币行情
USD1 _比特币
Litecoin _币种排行
Pendle _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Chainlink _加密货币行情
Celo _币种排行
MSTRB _以太坊ETH价格
Internet _币种排行
Ondo _币种排行
Aerodrome _比特币行情
RedStone _数字货币市值
Zcash _比特币行情