24H 最高$0.00955
24H 最低$0.0083
今日开盘$0.00941
24H 成交量$232.59万
流通市值$6,093.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 208 |
TWTTrust Wallet Token
|
$0.3464 | $0.3752 | $0.3283 | $90.34万 | $1.49亿 | -6.51% |
| 271 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | 0.95% |
| 510 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.72万 | $5,046.97万 | -7.57% |
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.27万 | $1.23亿 | -6.49% |
| 171 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.66万 | — | -1.63% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.06 | $0.891 | $1,319.70万 | $2.34亿 | -10.46% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.63万 | $4.96亿 | 0.02% |
| 80 |
BERABerachain
|
$0.0931 | $0.1132 | $0.0868 | $434.54万 | $1,068.20万 | -16.73% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0209 | $0.0182 | $100.60万 | $843.67万 | -8.65% |
| 343 |
COWCoW Protocol Token
|
$0.0888 | $0.0965 | $0.0857 | $42.34万 | $3,873.61万 | -7.11% |
| 449 |
ANKRAnkr
|
$0.00324 | $0.00343 | $0.00309 | $27.02万 | $3,272.29万 | -4.14% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 496 |
AAPLBAAPLB
|
$356.59 | $357.40 | $354.86 | $19.01万 | — | 0.14% |