24H 最高$0.802
24H 最低$0.764
今日开盘$0.801
24H 成交量$13.62万
流通市值$2,440.14万
24H 涨跌额(-$0.02)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 424 |
TWTTrust Wallet Token
|
$0.4009 | $0.4088 | $0.3977 | $27.88万 | $1.68亿 | -1.67% |
| 406 |
RESOLVResolv
|
$0.01486 | $0.01527 | $0.01441 | $30.05万 | $396.04万 | -1.07% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.31万 | $6,022.00万 | -0.63% |
| 287 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $50.45万 | $1.46亿 | 0.48% |
| 65 |
TQQQBTQQQB
|
$60.64 | $63.08 | $58.95 | $459.76万 | — | -3.75% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.64 | $1.56 | $559.62万 | $3.84亿 | -2.75% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 637 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 399 |
BERABerachain
|
$0.1296 | $0.134 | $0.1293 | $31.15万 | $1,413.36万 | -2.56% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.0251 | $79.49万 | $1,089.27万 | -2.71% |
| 149 |
COWCoW Protocol Token
|
$0.1187 | $0.1217 | $0.1156 | $112.46万 | $5,012.70万 | -0.42% |
| 397 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $31.35万 | $3,857.33万 | -1.03% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 63 |
AAPLBAAPLB
|
$331.11 | $348.11 | $321.48 | $512.74万 | — | -2.48% |
相关站点
共 40 个
Aster _比特币
Morpho _数字货币市值
THORChain _币种排行
Starknet _BTC行情
SOXLB _加密货币行情
Injective _比特币行情
BitTensor _比特币行情
Ethena USDe _比特币
Vanar Chain _BTC行情
Cosmos _以太坊ETH价格
NBISB _比特币
OFFICIAL TRUMP _比特币行情
Morpho _数字货币市值
INTCB _BTC行情
Vanar Chain _加密货币行情
Vanar Chain _比特币行情
BitTensor _BTC行情
MegaETH _以太坊ETH价格
Uniswap _币种排行
MUB _BTC行情
Dogecoin _币种排行
Holo _比特币行情
Injective _数字货币市值
BMNRB _以太坊ETH价格
Chainlink _以太坊ETH价格
BMNRB _加密货币行情
Plasma _币种排行
Aave _比特币
Lisk _币种排行
Pepe _加密货币行情
Huma Finance _比特币
Cardano _加密货币行情
Polygon _币种排行
SOXSB _比特币
Cardano _加密货币行情
Aave _以太坊ETH价格
TSLAB _以太坊ETH价格
XRP _比特币
Hyperliquid _BTC行情
Vanar Chain _比特币行情