24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 400 |
TWTTrust Wallet Token
|
$0.406 | $0.4252 | $0.4005 | $32.74万 | $1.68亿 | -2.94% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.74万 | $396.04万 | -1.98% |
| 657 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | 0.13% |
| 272 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $54.78万 | $1.46亿 | -2.33% |
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,490.45万 | — | -5.63% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.76 | $1.56 | $1,017.86万 | $3.84亿 | -5.52% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.17万 | $1,413.36万 | -2.42% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.36万 | $1,089.27万 | -1.93% |
| 118 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $180.54万 | $5,012.70万 | 3.58% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.25万 | $3,857.33万 | 0.78% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
AAPLBAAPLB
|
$339.47 | $346.16 | $333.55 | $200.63万 | — | -1.40% |
相关站点
共 40 个
Artificial _比特币行情
Zcash _币种排行
CRWVB _加密货币行情
Mitosis _比特币行情
Lisk _加密货币行情
QQQB _数字货币市值
ZAMA _币种排行
Celo _以太坊ETH价格
BEAMX _数字货币市值
Pendle _BTC行情
LayerZero _币种排行
QQQB _BTC行情
AMDB _BTC行情
SOXLB _数字货币市值
MARSCOIN _币种排行
Ethena USDe _以太坊ETH价格
Aptos _BTC行情
MRVLB _BTC行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _以太坊ETH价格
SNDKB _比特币
THORChain _比特币行情
SNDKB _BTC行情
Ripple USD _数字货币市值
Gitcoin _加密货币行情
SKHYB _币种排行
SNDKB _比特币
Celo _比特币行情
Ethereum _BTC行情
INTWB _以太坊ETH价格
Sui _以太坊ETH价格
Aptos _币种排行
NBISB _以太坊ETH价格
Avalanche _比特币行情
Solana _比特币行情
Dogecoin _以太坊ETH价格
MegaETH _以太坊ETH价格
Celo _比特币
TONToken _比特币行情