24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3144
24H 成交量$3,995.09万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 351 |
TWTTrust Wallet Token
|
$0.4013 | $0.4231 | $0.4001 | $39.06万 | $1.68亿 | -4.45% |
| 435 |
RESOLVResolv
|
$0.01463 | $0.01537 | $0.0145 | $27.82万 | $396.04万 | -4.32% |
| 663 |
TFUELTheta Fuel
|
$0.00779 | $0.00813 | $0.00777 | $4.88万 | $6,022.00万 | -2.75% |
| 263 |
AXSAxie Infinity
|
$0.827 | $0.863 | $0.818 | $56.98万 | $1.46亿 | -4.06% |
| 39 |
TQQQBTQQQB
|
$59.64 | $64.45 | $59.28 | $1,045.07万 | — | -6.68% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.72 | $1.56 | $805.71万 | $3.84亿 | -7.11% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1308 | $0.1368 | $0.1295 | $26.70万 | $1,413.36万 | -4.39% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 221 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $69.31万 | $1,089.27万 | -1.53% |
| 122 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1142 | $169.34万 | $5,012.70万 | 2.06% |
| 450 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.37万 | $3,857.33万 | -1.53% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
AAPLBAAPLB
|
$331.35 | $348.11 | $323.48 | $395.80万 | — | -3.98% |
相关站点
共 40 个
Ethena USDe _BTC行情
Origin _BTC行情
BitTensor _数字货币市值
Quant _币种排行
SOXLB _比特币
PAX Gold _BTC行情
Aerodrome _比特币行情
THORChain _比特币
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
Origin _币种排行
SKHYB _以太坊ETH价格
Sui _币种排行
EUR _币种排行
AAPLB _比特币
RWUSD _数字货币市值
NBISB _BTC行情
RedStone _以太坊ETH价格
Cardano _BTC行情
BitTensor _比特币行情
Initia _币种排行
Ondo _以太坊ETH价格
TSLAB _比特币行情
Caldera _加密货币行情
PAX Gold _BTC行情
SOXLB _以太坊ETH价格
Ethena USDe _加密货币行情
Litecoin _数字货币市值
KORUB _币种排行
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
MUB _数字货币市值
XRP _数字货币市值
BFUSD _以太坊ETH价格
SOXLB _比特币行情
Haedal _BTC行情
Uniswap _以太坊ETH价格
Holo _BTC行情
Sophon _以太坊ETH价格
MUB _加密货币行情