24H 最高$0.0347
24H 最低$0.0319
今日开盘$0.0339
24H 成交量$22.81万
流通市值$1,993.51万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 341 |
TWTTrust Wallet Token
|
$0.4169 | $0.4258 | $0.383 | $46.14万 | $1.71亿 | 4.51% |
| 646 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.23万 | $401.56万 | 1.87% |
| 636 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.05万 | $6,155.05万 | 1.75% |
| 166 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $116.53万 | $1.54亿 | 4.12% |
| 69 |
TQQQBTQQQB
|
$62.85 | $64.79 | $56.28 | $676.48万 | — | 2.56% |
| 21 |
TRUMPOfficial Trump
|
$1.281 | $1.60 | $1.22 | $3,699.91万 | $3.16亿 | -19.49% |
| 526 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 257 |
BERABerachain
|
$0.13 | $0.1335 | $0.1233 | $64.74万 | $1,381.50万 | 0.62% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 248 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.15万 | $1,051.26万 | 0.80% |
| 322 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $49.33万 | $5,018.87万 | 1.96% |
| 532 |
ANKRAnkr
|
$0.00399 | $0.00405 | $0.0037 | $21.31万 | $3,966.53万 | 3.10% |
| 593 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 89 |
AAPLBAAPLB
|
$350.41 | $354.73 | $327.31 | $382.11万 | — | 5.81% |
相关站点
共 40 个
INTWB _比特币
TONToken _币种排行
比特币 _比特币行情
狗币 _数字货币市值
EUR _以太坊ETH价格
United Stables _加密货币行情
Ondo _比特币行情
Solana _数字货币市值
Ripple USD _加密货币行情
BABAB _加密货币行情
Official Trump _以太坊ETH价格
莱特币 _数字货币市值
恒星币 _币种排行
Aster _比特币
莱特币 _比特币
USD1 _加密货币行情
Injective _加密货币行情
Sui _比特币行情
Celestia _比特币行情
StraitsX XUSD _比特币
Initia _币种排行
SOXSB _BTC行情
Official Trump _币种排行
以太坊 _比特币行情
瑞波币 _以太坊ETH价格
Chainlink _加密货币行情
USD1 _BTC行情
BABAB _BTC行情
INTWB _BTC行情
SOXSB _比特币
恒星币 _比特币行情
Virtuals _比特币
Aptos _BTC行情
Filecoin _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polygon _币种排行
World Liberty _BTC行情
Initia _比特币行情
瑞波币 _加密货币行情