24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 384 |
TWTTrust Wallet Token
|
$0.4039 | $0.4132 | $0.3977 | $33.95万 | $1.68亿 | -2.25% |
| 415 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $29.77万 | $396.04万 | -0.73% |
| 676 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.40万 | $6,022.00万 | -0.50% |
| 292 |
AXSAxie Infinity
|
$0.854 | $0.856 | $0.817 | $49.50万 | $1.46亿 | 0.83% |
| 63 |
TQQQBTQQQB
|
$61 | $63.80 | $58.95 | $500.98万 | — | -4.33% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.65 | $1.56 | $569.20万 | $3.84亿 | -1.71% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 385 |
BERABerachain
|
$0.1314 | $0.134 | $0.1293 | $33.72万 | $1,413.36万 | -1.94% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0251 | $79.29万 | $1,089.27万 | -0.78% |
| 146 |
COWCoW Protocol Token
|
$0.1199 | $0.1217 | $0.1156 | $117.34万 | $5,012.70万 | 0.93% |
| 399 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $31.79万 | $3,857.33万 | 0.00% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 62 |
AAPLBAAPLB
|
$329.23 | $348.11 | $321.48 | $516.84万 | — | -3.82% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Pepe _BTC行情
Bitcoin Cash _比特币行情
MARSCOIN _BTC行情
EUR _数字货币市值
Official _加密货币行情
ZAMA _比特币
Polygon _比特币行情
NFPrompt _加密货币行情
NFPrompt _比特币
KORUB _比特币行情
Hyperliquid _BTC行情
Lisk _以太坊ETH价格
TRON _比特币行情
Litecoin _数字货币市值
Aave _币种排行
QQQB _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
Haedal _比特币
Caldera _币种排行
LITEB _币种排行
INTCB _比特币
Hyperliquid _币种排行
AAPLB _币种排行
PAX Gold _币种排行
TSLAB _加密货币行情
BitTensor _加密货币行情
SNDKB _以太坊ETH价格
Holo _比特币行情
ZAMA _比特币
First Digital _比特币
Bubblemaps _币种排行
Dash _比特币行情
Official _以太坊ETH价格
Sui _数字货币市值
Aave _比特币行情
Dogecoin _币种排行
MegaETH _BTC行情
Sui _比特币