24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 392 |
TWTTrust Wallet Token
|
$0.4062 | $0.4146 | $0.3977 | $33.38万 | $1.68亿 | -1.48% |
| 424 |
RESOLVResolv
|
$0.01505 | $0.01527 | $0.01441 | $28.57万 | $396.04万 | -0.13% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 298 |
AXSAxie Infinity
|
$0.846 | $0.851 | $0.817 | $48.43万 | $1.46亿 | 0.24% |
| 62 |
TQQQBTQQQB
|
$61.06 | $64.45 | $58.95 | $554.13万 | — | -3.81% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.65 | $1.56 | $572.66万 | $3.84亿 | -1.89% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 395 |
BERABerachain
|
$0.1322 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.34% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 200 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.88万 | $1,089.27万 | -1.95% |
| 143 |
COWCoW Protocol Token
|
$0.1191 | $0.1217 | $0.1156 | $128.62万 | $5,012.70万 | -0.42% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $32.26万 | $3,857.33万 | 0.78% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 64 |
AAPLBAAPLB
|
$332.52 | $348.11 | $321.48 | $505.52万 | — | -2.62% |
相关站点
共 40 个
NFPrompt _数字货币市值
AMDB _BTC行情
RWUSD _比特币
BitTensor _数字货币市值
Litecoin _BTC行情
MARSCOIN _加密货币行情
Official _数字货币市值
Nomina _数字货币市值
Huma Finance _比特币
Artificial _币种排行
SKHYB _币种排行
Arbitrum _加密货币行情
Aptos _BTC行情
BNB _币种排行
Aptos _数字货币市值
GOOGLB _比特币行情
Gram _BTC行情
LITEB _比特币行情
BitTensor _以太坊ETH价格
BitTensor _币种排行
Filecoin _BTC行情
EUR _数字货币市值
Plasma _比特币行情
USD1 _比特币
Official _数字货币市值
Near Protocol _比特币行情
Hedera _BTC行情
BFUSD _币种排行
Hyperliquid _币种排行
Pepe _以太坊ETH价格
Ethereum _比特币行情
Quant _币种排行
USD1 _比特币
Aerodrome _比特币
TONToken _加密货币行情
SNDKB _以太坊ETH价格
SNXXB _BTC行情
Morpho _以太坊ETH价格
SKHYB _比特币行情
Nomina _以太坊ETH价格