SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.04
-0.10%
≈ ￥904.464
(-$0.13)
更新于 2026-11-03 20:50:02
24H 最高$142.22
24H 最低$135.98
今日开盘$137.17
24H 成交量$3,395.41万
流通市值$7,573.93万
24H 涨跌额(-$0.13)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 412 |
TWTTrust Wallet Token
|
$0.4071 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.60% |
| 421 |
RESOLVResolv
|
$0.01496 | $0.01532 | $0.01441 | $29.21万 | $396.04万 | -0.40% |
| 670 |
TFUELTheta Fuel
|
$0.00794 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -0.75% |
| 300 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.49万 | $1.46亿 | -0.94% |
| 59 |
TQQQBTQQQB
|
$60.04 | $64.45 | $58.95 | $609.17万 | — | -5.26% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.613 | $1.65 | $1.56 | $610.49万 | $3.84亿 | -0.92% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.01万 | $4.94亿 | 0.00% |
| 438 |
BERABerachain
|
$0.1334 | $0.1352 | $0.1293 | $26.93万 | $1,413.36万 | 0.15% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
BANKLorenzo Protocol
|
$0.0254 | $0.0261 | $0.0252 | $76.96万 | $1,089.27万 | -1.17% |
| 133 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1149 | $144.45万 | $5,012.70万 | 3.57% |
| 398 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00369 | $31.91万 | $3,857.33万 | 0.78% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 66 |
AAPLBAAPLB
|
$325.42 | $348.11 | $321.48 | $471.07万 | — | -5.54% |
相关站点
共 40 个
Worldcoin _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _比特币
Bitcoin _数字货币市值
INTCB _比特币行情
TQQQB _币种排行
Official _比特币
SNXXB _BTC行情
Litecoin _BTC行情
ZAMA _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
Artificial _比特币
QQQB _币种排行
QQQB _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _比特币行情
DRAMB _加密货币行情
Hedera _比特币
SNXXB _比特币行情
Starknet _比特币行情
Avalanche _数字货币市值
Ripple USD _币种排行
NFPrompt _BTC行情
USDC _以太坊ETH价格
Celestia _比特币
Gram _比特币行情
Hyperliquid _数字货币市值
LayerZero _加密货币行情
USD1 _BTC行情
PAX Gold _币种排行
BNCB _以太坊ETH价格
Avalanche _比特币行情
Tether Gold _数字货币市值
DRAMB _比特币行情
Aptos _比特币行情
Worldcoin _币种排行
First Digital _比特币行情
United Stables _币种排行