24H 最高$0.000699
24H 最低$0.000674
今日开盘$0.000692
24H 成交量$11.76万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 443 |
TWTTrust Wallet Token
|
$0.3994 | $0.4117 | $0.3961 | $22.28万 | $1.66亿 | 0.50% |
| 559 |
RESOLVResolv
|
$0.01448 | $0.01491 | $0.01443 | $12.35万 | $389.18万 | -0.41% |
| 613 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00751 | $8.69万 | $5,836.28万 | -0.79% |
| 229 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.829 | $58.58万 | $1.52亿 | -2.36% |
| 76 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $326.53万 | — | 0.13% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.177 | $1.28 | $1.17 | $986.12万 | $2.91亿 | -3.37% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 301 |
BERABerachain
|
$0.1154 | $0.1215 | $0.1152 | $40.20万 | $1,274.49万 | -2.45% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 399 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0245 | $33.56万 | $1,045.43万 | -0.81% |
| 401 |
COWCoW Protocol
|
$0.1092 | $0.1128 | $0.1089 | $27.59万 | $4,673.45万 | -2.50% |
| 517 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.98万 | $3,909.14万 | 1.52% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 138 |
AAPLBAAPLB
|
$342.95 | $346.12 | $338.35 | $115.40万 | — | 0.70% |
相关站点
共 40 个
Pump.fun _币种排行
RWUSD _数字货币市值
Polygon _BTC行情
Solana _比特币行情
Avalanche _数字货币市值
Polkadot _BTC行情
比特现金 _以太坊ETH价格
Polkadot _比特币行情
狗币 _比特币行情
瑞波币 _币种排行
LayerZero _BTC行情
Moonriver _以太坊ETH价格
Moonriver _比特币
Filecoin _加密货币行情
Vanar Chain _比特币
Wormhole _币种排行
波场 _BTC行情
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _BTC行情
应用链 _比特币行情
Pump.fun _币种排行
Ethena USDe _以太坊ETH价格
Zama _比特币
Uniswap _数字货币市值
Wrapped _币种排行
比特现金 _以太坊ETH价格
SNXXB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
RWUSD _BTC行情
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
币安币 _加密货币行情
First Digital _币种排行
莱特币 _BTC行情
瑞波币 _比特币