24H 最高$1.39
24H 最低$1.29
今日开盘$1.327
24H 成交量$4.66万
流通市值$2,912.27万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 324 |
TWTTrust Wallet Token
|
$0.3803 | $0.3979 | $0.3752 | $43.21万 | $1.62亿 | -1.63% |
| 604 |
RESOLVResolv
|
$0.01363 | $0.0141 | $0.01304 | $11.90万 | $366.62万 | 0.22% |
| 618 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.63万 | $5,741.68万 | 1.08% |
| 298 |
AXSAxie Infinity
|
$0.805 | $0.836 | $0.785 | $49.93万 | $1.44亿 | -0.49% |
| 63 |
TQQQBTQQQB
|
$57.6 | $58.33 | $50.39 | $657.48万 | — | 8.03% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $807.47万 | $2.67亿 | -4.53% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.17万 | $4.95亿 | -0.04% |
| 170 |
BERABerachain
|
$0.1017 | $0.109 | $0.1005 | $108.85万 | $1,084.31万 | -4.06% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 370 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $36.33万 | $979.99万 | -0.44% |
| 492 |
COWCoW Protocol Token
|
$0.105 | $0.1086 | $0.1032 | $21.04万 | $4,504.32万 | -0.94% |
| 291 |
ANKRAnkr
|
$0.0038 | $0.00402 | $0.00376 | $52.17万 | $3,913.67万 | -3.55% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 148 |
AAPLBAAPLB
|
$350.89 | $352.44 | $343.34 | $133.17万 | — | 1.72% |
相关站点
共 40 个
Bubblemaps _BTC行情
Sui _以太坊ETH价格
以太坊 _BTC行情
First Digital _币种排行
RWUSD _加密货币行情
Injective _加密货币行情
RWUSD _币种排行
Bubblemaps _比特币
LayerZero _比特币行情
Chainlink _BTC行情
SOXSB _币种排行
Official _比特币
Ethena _比特币
Particle _BTC行情
Pyth Network _加密货币行情
LayerZero _币种排行
TONToken _以太坊ETH价格
Reserve Rights _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格
RWUSD _币种排行
AMDB _BTC行情
Prometeus _比特币
JUST _以太坊ETH价格
以太坊 _比特币
Ethena _币种排行
Polkadot _币种排行
LayerZero _币种排行
BMNRB _比特币
Hedera _比特币行情
Initia _BTC行情
SOXSB _币种排行
Near Protocol _币种排行
Polygon _比特币
Official _比特币
Filecoin _币种排行
USDC _比特币行情
Uniswap _以太坊ETH价格
Ethena _比特币
Particle _BTC行情