24H 最高$1.83
24H 最低$1.61
今日开盘$1.82
24H 成交量$349.56万
流通市值$2.72亿
24H 涨跌额(-$0.17)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 279 |
TWTTrust Wallet Token
|
$0.3831 | $0.4174 | $0.374 | $61.45万 | $1.60亿 | -6.49% |
| 615 |
RESOLVResolv
|
$0.01377 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.87% |
| 677 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $6.37万 | $5,845.89万 | -3.99% |
| 204 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $100.10万 | $1.44亿 | -6.30% |
| 62 |
TQQQBTQQQB
|
$51.61 | $63.30 | $50.36 | $749.53万 | — | -18.47% |
| 20 |
TRUMPOfficial Trump
|
$1.139 | $1.33 | $1.11 | $3,367.76万 | $2.67亿 | -10.67% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 213 |
BERABerachain
|
$0.1134 | $0.1303 | $0.112 | $89.29万 | $1,236.16万 | -11.06% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 475 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 352 |
COWCoW Protocol
|
$0.1117 | $0.1206 | $0.1098 | $44.76万 | $4,707.21万 | -5.98% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 123 |
AAPLBAAPLB
|
$344.78 | $355.65 | $343.08 | $212.54万 | — | -2.64% |
相关站点
共 40 个
Aptos _加密货币行情
PAX Gold _比特币行情
TONToken _币种排行
Aave _币种排行
Gram _币种排行
MarsCoin _比特币
Tezos _币种排行
币安币 _比特币行情
FOGO _数字货币市值
Raydium _币种排行
NFPrompt _币种排行
DRAMB _以太坊ETH价格
Bubblemaps _比特币
Bittensor _数字货币市值
Aave _BTC行情
莱特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
恒星币 _币种排行
BEB _比特币
Huma Finance _数字货币市值
DRAMB _数字货币市值
Injective _加密货币行情
Avalanche _BTC行情
USDC _数字货币市值
大零币 _BTC行情
Aptos _币种排行
Ether.fi _币种排行
Raydium _币种排行
KORUB _币种排行
Celestia _比特币行情
Render _比特币
SOXSB _比特币行情
KORUB _币种排行
Initia _币种排行
Thena _加密货币行情
Injective _比特币
恒星币 _币种排行
Hyperliquid _数字货币市值
Celo _比特币行情