24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 398 |
TWTTrust Wallet Token
|
$0.4036 | $0.4099 | $0.3977 | $31.54万 | $1.68亿 | -1.49% |
| 415 |
RESOLVResolv
|
$0.01501 | $0.01527 | $0.01441 | $29.64万 | $396.04万 | -0.60% |
| 677 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.43万 | $6,022.00万 | -0.38% |
| 297 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $48.53万 | $1.46亿 | 1.07% |
| 65 |
TQQQBTQQQB
|
$61.25 | $63.25 | $58.95 | $469.73万 | — | -3.13% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.65 | $1.56 | $560.02万 | $3.84亿 | -2.20% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | -0.01% |
| 388 |
BERABerachain
|
$0.1308 | $0.134 | $0.1293 | $32.43万 | $1,413.36万 | -1.95% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 430 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.44万 | $1,089.27万 | -2.33% |
| 150 |
COWCoW Protocol Token
|
$0.1203 | $0.1217 | $0.1156 | $113.94万 | $5,012.70万 | 2.30% |
| 397 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $31.58万 | $3,857.33万 | 0.00% |
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 62 |
AAPLBAAPLB
|
$330.96 | $348.11 | $321.48 | $515.97万 | — | -2.93% |
相关站点
共 40 个
USD1 _数字货币市值
Official _加密货币行情
Ripple USD _币种排行
MUB _以太坊ETH价格
ZAMA _加密货币行情
Dogecoin _比特币行情
USDC _比特币
QQQB _币种排行
Arbitrum _比特币
Plasma _数字货币市值
Huma Finance _比特币行情
Cosmos _加密货币行情
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _比特币行情
Tether Gold _比特币
QQQB _币种排行
Acet _数字货币市值
NBISB _币种排行
Plasma _数字货币市值
Vanar Chain _加密货币行情
SOXSB _币种排行
XRP _币种排行
GOOGLB _数字货币市值
United Stables _加密货币行情
KORUB _比特币
XRP _比特币行情
RWUSD _数字货币市值
Tether Gold _BTC行情
LITEB _数字货币市值
USDC _以太坊ETH价格
Ondo _比特币行情
Aptos _加密货币行情
Bitcoin Cash _比特币行情
Caldera _BTC行情
TQQQB _比特币
Aptos _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _币种排行
Initia _数字货币市值