24H 最高$0.00745
24H 最低$0.00662
今日开盘$0.00734
24H 成交量$112.76万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 360 |
TWTTrust Wallet Token
|
$0.3928 | $0.4012 | $0.3745 | $41.49万 | $1.65亿 | -1.78% |
| 548 |
RESOLVResolv
|
$0.01391 | $0.01413 | $0.01297 | $18.72万 | $363.47万 | -1.14% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.50万 | $5,523.15万 | 2.16% |
| 203 |
AXSAxie Infinity
|
$0.826 | $0.827 | $0.764 | $85.89万 | $1.42亿 | 0.61% |
| 89 |
TQQQBTQQQB
|
$53.9 | $54.05 | $50.39 | $320.01万 | — | 2.88% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.20 | $1.11 | $780.81万 | $2.79亿 | -2.06% |
| 515 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 679 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $2.32万 | $4.95亿 | 0.03% |
| 189 |
BERABerachain
|
$0.1035 | $0.1108 | $0.1008 | $92.26万 | $1,161.37万 | -6.34% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
BANKLorenzo Protocol
|
$0.0229 | $0.0238 | $0.0218 | $80.44万 | $989.04万 | -3.78% |
| 418 |
COWCoW Protocol
|
$0.1076 | $0.1077 | $0.1 | $32.69万 | $4,406.27万 | 0.94% |
| 247 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00372 | $66.45万 | $3,836.39万 | -0.26% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 537 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 183 |
AAPLBAAPLB
|
$344.99 | $345.63 | $339.51 | $95.37万 | — | 0.75% |
相关站点
共 40 个
BMNRB _比特币行情
牛来 _币种排行
USD1 _比特币行情
QQQB _以太坊ETH价格
Shiba Inu _BTC行情
瑞波币 _以太坊ETH价格
BMNRB _币种排行
瑞波币 _比特币
RWUSD _BTC行情
StraitsX USD _数字货币市值
QQQB _BTC行情
Gitcoin _以太坊ETH价格
Virtuals _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币
KORUB _数字货币市值
Gitcoin _数字货币市值
Gains Network _比特币行情
DODO _BTC行情
Avalanche _比特币
比特币 _以太坊ETH价格
QQQB _以太坊ETH价格
COINB _以太坊ETH价格
Arbitrum _比特币行情
NEXPACE _比特币
USD1 _比特币
Uniswap _BTC行情
Virtuals _数字货币市值
TONToken _加密货币行情
Reserve Rights _数字货币市值
SOXSB _数字货币市值
Ripple USD _BTC行情
Bubblemaps _BTC行情
Gains Network _币种排行
EUR _数字货币市值
Pump.fun _加密货币行情
SNXXB _币种排行
Aptos _数字货币市值
PAX Gold _以太坊ETH价格