24H 最高$2.85
24H 最低$2.67
今日开盘$2.81
24H 成交量$20.33万
流通市值$2,238.27万
24H 涨跌额(-$0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 422 |
TWTTrust Wallet Token
|
$0.4021 | $0.418 | $0.3977 | $29.16万 | $1.68亿 | -3.20% |
| 417 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.40万 | $396.04万 | -1.99% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 293 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.05万 | $1.46亿 | -2.34% |
| 55 |
TQQQBTQQQB
|
$59.72 | $64.45 | $58.95 | $629.94万 | — | -6.23% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.65 | $1.56 | $629.10万 | $3.84亿 | -3.52% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 667 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.01% |
| 440 |
BERABerachain
|
$0.1321 | $0.1352 | $0.1293 | $26.80万 | $1,413.36万 | -1.71% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $74.25万 | $1,089.27万 | -1.56% |
| 133 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $145.30万 | $5,012.70万 | 1.90% |
| 396 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00369 | $31.98万 | $3,857.33万 | -0.52% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 68 |
AAPLBAAPLB
|
$326.01 | $348.11 | $321.48 | $468.50万 | — | -5.33% |
相关站点
共 40 个
CRWVB _数字货币市值
Gitcoin _比特币
Dogecoin _比特币行情
AMDB _BTC行情
Solana _加密货币行情
Uniswap _比特币行情
Bitcoin Cash _加密货币行情
KORUB _以太坊ETH价格
Plasma _比特币行情
Solana _加密货币行情
Artificial _比特币
Celo _加密货币行情
Eigenlayer _以太坊ETH价格
Arbitrum _加密货币行情
XRP _比特币
DRAMB _数字货币市值
MRVLB _比特币行情
Worldcoin _BTC行情
MUB _以太坊ETH价格
Injective _以太坊ETH价格
BNB _加密货币行情
MRVLB _比特币行情
Celo _数字货币市值
NVDAB _比特币行情
Bitcoin _BTC行情
Mitosis _数字货币市值
Artificial _比特币行情
NVDAB _加密货币行情
Arbitrum _BTC行情
BNCB _比特币行情
Ethereum _比特币行情
CRCLB _以太坊ETH价格
MSTRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _数字货币市值
Official _BTC行情
Ripple USD _加密货币行情
SNDKB _加密货币行情
Starknet _BTC行情
Artificial _数字货币市值