24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 424 |
TWTTrust Wallet Token
|
$0.4015 | $0.4088 | $0.3977 | $27.74万 | $1.68亿 | -1.50% |
| 418 |
RESOLVResolv
|
$0.01494 | $0.01527 | $0.01441 | $28.96万 | $396.04万 | -0.99% |
| 678 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.28万 | $6,022.00万 | -0.63% |
| 284 |
AXSAxie Infinity
|
$0.847 | $0.856 | $0.817 | $50.93万 | $1.46亿 | 0.83% |
| 66 |
TQQQBTQQQB
|
$60.84 | $63.04 | $58.95 | $451.84万 | — | -3.35% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.592 | $1.64 | $1.56 | $558.53万 | $3.84亿 | -2.93% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.35万 | $4.94亿 | 0.00% |
| 399 |
BERABerachain
|
$0.1298 | $0.134 | $0.1293 | $31.19万 | $1,413.36万 | -2.11% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $78.76万 | $1,089.27万 | -2.33% |
| 151 |
COWCoW Protocol Token
|
$0.119 | $0.1217 | $0.1156 | $110.74万 | $5,012.70万 | -0.25% |
| 398 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00369 | $31.30万 | $3,857.33万 | -0.77% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 63 |
AAPLBAAPLB
|
$331.6 | $348.11 | $321.48 | $513.97万 | — | -2.33% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BitTensor _加密货币行情
Caldera _数字货币市值
TSLAB _比特币
TRON _数字货币市值
MUB _BTC行情
BNCB _以太坊ETH价格
XRP _数字货币市值
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _币种排行
NVDAB _BTC行情
Hashflow _数字货币市值
Aave _币种排行
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币行情
Gram _以太坊ETH价格
INTWB _比特币行情
CRCLB _币种排行
牛来 _加密货币行情
BNB _以太坊ETH价格
Celestia _数字货币市值
Lisk _加密货币行情
Morpho _比特币行情
Cardano _币种排行
Initia _币种排行
Ripple USD _BTC行情
Chainlink _比特币行情
THORChain _加密货币行情
Dogecoin _币种排行
PAX Gold _数字货币市值
Dash _加密货币行情
Celo _数字货币市值
Near Protocol _比特币行情
USD1 _币种排行
Zcash _以太坊ETH价格
Nomina _数字货币市值
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _BTC行情