Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 19:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 420 |
TWTTrust Wallet Token
|
$0.4037 | $0.418 | $0.3977 | $29.14万 | $1.68亿 | -2.39% |
| 416 |
RESOLVResolv
|
$0.01478 | $0.01532 | $0.01441 | $29.46万 | $396.04万 | -1.60% |
| 671 |
TFUELTheta Fuel
|
$0.00793 | $0.0081 | $0.00777 | $3.75万 | $6,022.00万 | -1.12% |
| 288 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.77万 | $1.46亿 | -1.53% |
| 54 |
TQQQBTQQQB
|
$60 | $64.45 | $58.95 | $644.48万 | — | -5.84% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.65 | $1.56 | $631.93万 | $3.84亿 | -2.33% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.96万 | $4.94亿 | 0.00% |
| 446 |
BERABerachain
|
$0.1318 | $0.1352 | $0.1293 | $25.82万 | $1,413.36万 | -1.50% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0252 | $76.38万 | $1,089.27万 | -1.56% |
| 128 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1145 | $154.12万 | $5,012.70万 | 0.60% |
| 392 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00369 | $33.00万 | $3,857.33万 | -0.52% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 68 |
AAPLBAAPLB
|
$325.26 | $348.11 | $321.48 | $466.60万 | — | -5.48% |
相关站点
共 40 个
Artificial _BTC行情
BEAMX _BTC行情
SNXXB _以太坊ETH价格
NBISB _比特币
SOXLB _以太坊ETH价格
CRWVB _币种排行
INTCB _比特币行情
Celestia _以太坊ETH价格
Worldcoin _币种排行
Ripple USD _比特币行情
TONToken _BTC行情
牛来 _比特币行情
BNCB _比特币行情
Aerodrome _BTC行情
EUR _币种排行
MUB _数字货币市值
Huma Finance _数字货币市值
BNB _加密货币行情
United Stables _BTC行情
Pendle _以太坊ETH价格
Cosmos _加密货币行情
Pudgy Penguins _数字货币市值
Ethena USDe _加密货币行情
AMDB _以太坊ETH价格
USD1 _比特币行情
Initia _以太坊ETH价格
CRWVB _BTC行情
Celestia _以太坊ETH价格
Plasma _BTC行情
Holo _数字货币市值
Lisk _比特币行情
Official _比特币
MRVLB _数字货币市值
SOXLB _数字货币市值
MRVLB _数字货币市值
NVDAB _币种排行
Ethena USDe _比特币
TONToken _以太坊ETH价格
KORUB _加密货币行情
QQQB _加密货币行情