24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05896
24H 成交量$55.28万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 352 |
TWTTrust Wallet Token
|
$0.4045 | $0.4252 | $0.4005 | $39.21万 | $1.68亿 | -3.92% |
| 446 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.08万 | $396.04万 | -3.99% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 261 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $56.57万 | $1.46亿 | -3.83% |
| 39 |
TQQQBTQQQB
|
$60.32 | $64.45 | $59.28 | $1,063.66万 | — | -5.25% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $845.73万 | $3.84亿 | -7.68% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.99万 | $4.94亿 | 0.00% |
| 460 |
BERABerachain
|
$0.1313 | $0.138 | $0.1295 | $24.97万 | $1,413.36万 | -4.37% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 260 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.74万 | $1,089.27万 | -1.15% |
| 118 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1137 | $179.07万 | $5,012.70万 | 2.97% |
| 457 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $25.03万 | $3,857.33万 | -0.77% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 84 |
AAPLBAAPLB
|
$329.47 | $348.11 | $323.48 | $355.38万 | — | -4.60% |
相关站点
共 40 个
QQQB _数字货币市值
Aave _比特币
LITEB _BTC行情
BEAMX _以太坊ETH价格
MRVLB _比特币行情
KORUB _数字货币市值
Arbitrum _加密货币行情
Stellar _以太坊ETH价格
AMDB _数字货币市值
牛来 _币种排行
Sui _BTC行情
SOXLB _加密货币行情
Internet _加密货币行情
Hedera _币种排行
Polkadot _比特币
Injective _比特币
THORChain _比特币
BNCB _数字货币市值
Avalanche _币种排行
Ethena _加密货币行情
Near Protocol _以太坊ETH价格
TQQQB _BTC行情
Ethena USDe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
TSLAB _以太坊ETH价格
EUR _币种排行
Hedera _比特币
Tether Gold _BTC行情
Celestia _BTC行情
MSTRB _BTC行情
MSTRB _BTC行情
Cardano _以太坊ETH价格
Dogecoin _BTC行情
Mitosis _数字货币市值
Avalanche _比特币行情
TRON _比特币行情
Solana _比特币
INTWB _数字货币市值
Sophon _加密货币行情