24H 最高$546.27
24H 最低$512.90
今日开盘$538.42
24H 成交量$123.69万
流通市值—
24H 涨跌额(-$21.99)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 342 |
TWTTrust Wallet Token
|
$0.3767 | $0.4012 | $0.3745 | $41.24万 | $1.65亿 | -5.38% |
| 541 |
RESOLVResolv
|
$0.01313 | $0.0143 | $0.01297 | $17.70万 | $363.47万 | -7.80% |
| 629 |
TFUELTheta Fuel
|
$0.0073 | $0.00788 | $0.00716 | $9.37万 | $5,523.15万 | -2.54% |
| 193 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.764 | $81.86万 | $1.42亿 | -3.31% |
| 87 |
TQQQBTQQQB
|
$51.01 | $53.68 | $50.39 | $263.88万 | — | -2.65% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $732.38万 | $2.79亿 | -4.29% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $1,161.37万 | -9.37% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.88% |
| 438 |
COWCoW Protocol
|
$0.104 | $0.1072 | $0.1 | $28.10万 | $4,406.27万 | -2.99% |
| 370 |
ANKRAnkr
|
$0.00381 | $0.00396 | $0.00372 | $37.81万 | $3,836.39万 | -2.81% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 188 |
AAPLBAAPLB
|
$343.83 | $345.38 | $339.51 | $84.38万 | — | 0.42% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Aave _加密货币行情
牛来 _比特币
牛来 _加密货币行情
USD1 _币种排行
恒星币 _加密货币行情
Gains Network _数字货币市值
Hashflow _BTC行情
RWUSD _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _加密货币行情
Pepe _比特币行情
ONEchain _数字货币市值
Avalanche _比特币
Arbitrum _以太坊ETH价格
MarsCoin _数字货币市值
USD1 _币种排行
Ethena _数字货币市值
Holo _数字货币市值
Ondo _以太坊ETH价格
Ether.fi _比特币行情
COINB _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _比特币行情
Official _比特币行情
比特现金 _币种排行
Sui _数字货币市值
Tether Gold _比特币
Artificial _币种排行
Vanar Chain _BTC行情
Ether.fi _数字货币市值
Chainlink _BTC行情
Caldera _数字货币市值
Virtuals _比特币
Virtuals _BTC行情
Polkadot _币种排行
ONEchain _加密货币行情
Meteora _BTC行情
Artificial _BTC行情