24H 最高$11.44
24H 最低$11.00
今日开盘$11.335
24H 成交量$2,470.08万
流通市值$85.04亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 393 |
TWTTrust Wallet Token
|
$0.4057 | $0.4252 | $0.4005 | $33.03万 | $1.68亿 | -3.38% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.41万 | $396.04万 | -3.09% |
| 663 |
TFUELTheta Fuel
|
$0.00785 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -3.80% |
| 262 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $56.18万 | $1.46亿 | -3.14% |
| 33 |
TQQQBTQQQB
|
$59.98 | $64.45 | $59.28 | $1,514.30万 | — | -6.46% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.587 | $1.76 | $1.56 | $914.12万 | $3.84亿 | -8.48% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
| 462 |
BERABerachain
|
$0.1322 | $0.1386 | $0.1295 | $24.85万 | $1,413.36万 | -3.64% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.87万 | $1,089.27万 | -1.54% |
| 120 |
COWCoW Protocol Token
|
$0.1186 | $0.1219 | $0.1124 | $175.62万 | $5,012.70万 | 5.24% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.25万 | $3,857.33万 | 0.26% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 84 |
AAPLBAAPLB
|
$330.07 | $348.11 | $323.48 | $341.52万 | — | -4.44% |
相关站点
共 40 个
Near Protocol _BTC行情
USD1 _数字货币市值
Pepe _比特币行情
Lisk _比特币行情
Aster _BTC行情
Pepe _加密货币行情
BEAMX _比特币行情
United Stables _比特币
Eigenlayer _比特币
Ethena _比特币
MUB _比特币
BitTensor _数字货币市值
Bitcoin _比特币行情
Mitosis _比特币行情
Near Protocol _BTC行情
AAPLB _以太坊ETH价格
PAX Gold _币种排行
Litecoin _加密货币行情
Zcash _加密货币行情
Bitcoin Cash _加密货币行情
Eigenlayer _BTC行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
TQQQB _BTC行情
Mitosis _比特币行情
LITEB _比特币行情
Hedera _BTC行情
QQQB _以太坊ETH价格
MegaETH _加密货币行情
TRON _以太坊ETH价格
GOOGLB _比特币
TRON _BTC行情
牛来 _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _以太坊ETH价格
USDC _加密货币行情
BNCB _以太坊ETH价格
Pepe _比特币行情
EUR _比特币