24H 最高$3.50
24H 最低$3.32
今日开盘$3.46
24H 成交量$10.24万
流通市值$8.85万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 397 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.58万 | $1.68亿 | -3.62% |
| 444 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01456 | $26.43万 | $396.04万 | -2.77% |
| 663 |
TFUELTheta Fuel
|
$0.0079 | $0.00816 | $0.0074 | $5.42万 | $6,022.00万 | -2.95% |
| 262 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.822 | $56.02万 | $1.46亿 | -3.15% |
| 33 |
TQQQBTQQQB
|
$59.82 | $64.45 | $59.28 | $1,513.55万 | — | -6.46% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.586 | $1.76 | $1.56 | $927.62万 | $3.84亿 | -9.06% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 646 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.03% |
| 458 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.04万 | $1,413.36万 | -2.93% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.37万 | $1,089.27万 | -1.16% |
| 120 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $175.51万 | $5,012.70万 | 4.78% |
| 474 |
ANKRAnkr
|
$0.00391 | $0.004 | $0.00382 | $23.21万 | $3,857.33万 | 0.26% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 84 |
AAPLBAAPLB
|
$329.97 | $348.11 | $323.48 | $341.54万 | — | -4.36% |
相关站点
共 40 个
QQQB _以太坊ETH价格
BEAMX _BTC行情
NBISB _比特币
Huma Finance _以太坊ETH价格
ZAMA _以太坊ETH价格
LayerZero _加密货币行情
Zcash _币种排行
LayerZero _以太坊ETH价格
KORUB _BTC行情
SNDKB _BTC行情
INTWB _比特币行情
Mitosis _加密货币行情
牛来 _数字货币市值
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _加密货币行情
TQQQB _比特币
NBISB _以太坊ETH价格
Polkadot _以太坊ETH价格
CRWVB _数字货币市值
USDC _比特币
Ethereum _币种排行
LayerZero _币种排行
TRON _比特币行情
MegaETH _BTC行情
USD1 _数字货币市值
SOXLB _币种排行
1000CAT _加密货币行情
Pudgy Penguins _币种排行
XRP _以太坊ETH价格
牛来 _数字货币市值
BNB _比特币
Pump.fun _比特币行情
BitTensor _加密货币行情
Gram _数字货币市值
LITEB _BTC行情
SKHYB _数字货币市值
Pepe _以太坊ETH价格
Pepe _BTC行情
Aerodrome _加密货币行情