24H 最高$0.047
24H 最低$0.0431
今日开盘$0.0461
24H 成交量$40.80万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.65万 | $1.68亿 | -3.61% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -2.12% |
| 656 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $6.83万 | $6,022.00万 | -0.13% |
| 270 |
AXSAxie Infinity
|
$0.833 | $0.868 | $0.822 | $55.27万 | $1.46亿 | -2.57% |
| 33 |
TQQQBTQQQB
|
$59.79 | $64.45 | $59.28 | $1,499.15万 | — | -6.11% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.76 | $1.56 | $995.05万 | $3.84亿 | -6.03% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $25.00万 | $1,413.36万 | -3.14% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 280 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.90万 | $1,089.27万 | -2.32% |
| 117 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $185.27万 | $5,012.70万 | 4.41% |
| 512 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.60万 | $3,857.33万 | 1.30% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
AAPLBAAPLB
|
$327.76 | $348.11 | $323.48 | $314.51万 | — | -4.92% |
相关站点
共 40 个
LayerZero _加密货币行情
牛来 _BTC行情
TRON _比特币行情
INTCB _币种排行
CRWVB _BTC行情
1000CAT _币种排行
Cardano _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _币种排行
GOOGLB _币种排行
Ethereum _加密货币行情
Near Protocol _币种排行
Celestia _币种排行
Bitcoin _比特币行情
United Stables _比特币行情
MSTRB _BTC行情
USD1 _BTC行情
CRWVB _数字货币市值
Bitcoin Cash _BTC行情
USDC _币种排行
BNCB _数字货币市值
BFUSD _比特币行情
NBISB _BTC行情
SKHYB _BTC行情
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
XRP _比特币
Ripple USD _比特币
KORUB _比特币
BitTensor _比特币行情
Aster _比特币
RedStone _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
MARSCOIN _加密货币行情
BFUSD _BTC行情
1000CAT _数字货币市值
MSTRB _以太坊ETH价格
United Stables _加密货币行情
USD1 _币种排行