24H 最高$0.1235
24H 最低$0.1172
今日开盘$0.1222
24H 成交量$29.00万
流通市值$5,090.59万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
| 364 |
TWTTrust Wallet Token
|
$0.3977 | $0.4117 | $0.3943 | $25.22万 | $1.69亿 | 0.00% |
| 582 |
RESOLVResolv
|
$0.01434 | $0.01474 | $0.0142 | $6.76万 | $383.24万 | -1.51% |
| 643 |
TFUELTheta Fuel
|
$0.00762 | $0.00777 | $0.00746 | $2.86万 | $5,713.36万 | -1.30% |
| 352 |
AXSAxie Infinity
|
$0.831 | $0.851 | $0.818 | $27.18万 | $1.46亿 | -1.54% |
| 303 |
TQQQBTQQQB
|
$52.43 | $52.85 | $52.25 | $35.05万 | — | -0.08% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.187 | $1.21 | $1.17 | $606.99万 | $2.82亿 | -1.58% |
| 395 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 620 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.01% |
| 345 |
BERABerachain
|
$0.1144 | $0.1195 | $0.1124 | $28.12万 | $1,233.20万 | -3.54% |
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 349 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 190 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 396 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $21.70万 | $1,028.33万 | -2.03% |
| 401 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.37万 | $4,507.06万 | -2.36% |
| 326 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $30.42万 | $4,023.20万 | 1.80% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 411 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 195 |
AAPLBAAPLB
|
$342.41 | $343.28 | $342.34 | $63.41万 | — | -0.19% |
相关站点
共 40 个
艾达币 _BTC行情
LayerZero _BTC行情
United Stables _币种排行
Reserve Rights _加密货币行情
Wrapped _BTC行情
Pudgy Penguins _以太坊ETH价格
Sui _币种排行
币安币 _加密货币行情
Gitcoin _加密货币行情
Aave _BTC行情
Internet _以太坊ETH价格
狗币 _以太坊ETH价格
Act I : The _BTC行情
Polymath _加密货币行情
Ripple USD _BTC行情
Hedera _数字货币市值
Aerodrome _数字货币市值
Official _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Sign _BTC行情
Act I : The _比特币
RNDR _BTC行情
Hedera _币种排行
OFFICIAL TRUMP _BTC行情
狗币 _加密货币行情
Arbitrum _加密货币行情
BFUSD _比特币行情
Starknet _比特币行情
PAX Gold _BTC行情
Chainlink _加密货币行情
Aptos _比特币
Ethena _比特币
Starknet _比特币
Huma Finance _币种排行
Raydium _以太坊ETH价格
狗币 _BTC行情
Secret _以太坊ETH价格
Pump.fun _币种排行
波场 _比特币
PAX Gold _BTC行情