24H 最高$7.31
24H 最低$6.89
今日开盘$7.191
24H 成交量$749.77万
流通市值$6.83亿
24H 涨跌额(-$0.22)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 374 |
TWTTrust Wallet Token
|
$0.4021 | $0.4252 | $0.4005 | $35.40万 | $1.68亿 | -4.33% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.07万 | $396.04万 | -3.29% |
| 666 |
TFUELTheta Fuel
|
$0.00788 | $0.00813 | $0.00784 | $4.84万 | $6,022.00万 | -1.87% |
| 259 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.822 | $56.40万 | $1.46亿 | -3.49% |
| 39 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,074.43万 | — | -5.03% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.596 | $1.75 | $1.56 | $861.20万 | $3.84亿 | -8.28% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 458 |
BERABerachain
|
$0.1319 | $0.138 | $0.1295 | $24.87万 | $1,413.36万 | -3.86% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 262 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $55.75万 | $1,089.27万 | -0.39% |
| 119 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1131 | $179.30万 | $5,012.70万 | 4.47% |
| 461 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $24.64万 | $3,857.33万 | -0.26% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 84 |
AAPLBAAPLB
|
$329.33 | $348.11 | $323.48 | $349.13万 | — | -4.62% |
相关站点
共 40 个
SKHYB _币种排行
MUB _以太坊ETH价格
SNDKB _加密货币行情
Origin _比特币行情
1000CAT _比特币行情
Uniswap _比特币
Aptos _比特币行情
Polkadot _以太坊ETH价格
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
TONToken _数字货币市值
BNB _比特币
Haedal _数字货币市值
Haedal _比特币
DRAMB _加密货币行情
BEAMX _比特币行情
Polkadot _BTC行情
Polkadot _币种排行
TRON _BTC行情
SKHYB _比特币
Filecoin _以太坊ETH价格
牛来 _加密货币行情
Hyperliquid _数字货币市值
Celestia _数字货币市值
Lisk _BTC行情
USD1 _数字货币市值
PAX Gold _比特币行情
MUB _数字货币市值
Pendle _币种排行
BNCB _加密货币行情
MSTRB _币种排行
Mitosis _以太坊ETH价格
Haedal _数字货币市值
LITEB _比特币
BitTensor _加密货币行情
Near Protocol _币种排行
Cardano _比特币
Litecoin _币种排行
Chainlink _以太坊ETH价格
BNCB _加密货币行情