24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 352 |
TWTTrust Wallet Token
|
$0.4044 | $0.4252 | $0.4005 | $39.21万 | $1.68亿 | -3.99% |
| 445 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.99% |
| 667 |
TFUELTheta Fuel
|
$0.00786 | $0.00813 | $0.00782 | $4.75万 | $6,022.00万 | -2.24% |
| 258 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.05万 | $1.46亿 | -3.61% |
| 39 |
TQQQBTQQQB
|
$60.27 | $64.45 | $59.28 | $1,065.14万 | — | -5.37% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.606 | $1.74 | $1.56 | $847.18万 | $3.84亿 | -7.22% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.98万 | $4.94亿 | 0.00% |
| 454 |
BERABerachain
|
$0.1317 | $0.138 | $0.1295 | $25.36万 | $1,413.36万 | -3.80% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 261 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $56.75万 | $1,089.27万 | -0.77% |
| 118 |
COWCoW Protocol Token
|
$0.118 | $0.1219 | $0.1137 | $178.45万 | $5,012.70万 | 2.70% |
| 457 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00382 | $25.25万 | $3,857.33万 | -1.02% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 83 |
AAPLBAAPLB
|
$329.36 | $348.11 | $323.48 | $360.01万 | — | -4.60% |
相关站点
共 40 个
CRWVB _数字货币市值
Ethena USDe _币种排行
Holo _BTC行情
Hyperliquid _加密货币行情
Filecoin _BTC行情
TRON _比特币行情
Polkadot _比特币行情
Zcash _比特币行情
Stellar _BTC行情
RedStone _数字货币市值
MSTRB _比特币
MUB _BTC行情
Ondo _以太坊ETH价格
Aerodrome _比特币
Cardano _比特币行情
Aerodrome _币种排行
Filecoin _比特币行情
Pepe _BTC行情
CRCLB _币种排行
First Digital _数字货币市值
Haedal _比特币行情
1000CAT _数字货币市值
Tether Gold _币种排行
Internet _比特币
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
ZAMA _比特币
PAX Gold _数字货币市值
CRWVB _比特币行情
TQQQB _比特币行情
Quant _比特币
Initia _BTC行情
First Digital _加密货币行情
USD1 _数字货币市值
Artificial _比特币行情
RWUSD _以太坊ETH价格
Eigenlayer _币种排行
SNXXB _比特币
Tether Gold _比特币行情
Ethena _以太坊ETH价格