24H 最高$0.00555
24H 最低$0.00505
今日开盘$0.00553
24H 成交量$37.60万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 207 |
TWTTrust Wallet Token
|
$0.3484 | $0.3626 | $0.3283 | $88.26万 | $1.49亿 | -3.60% |
| 121 |
RESOLVResolv
|
$0.01378 | $0.01474 | $0.01143 | $223.52万 | $324.79万 | 11.40% |
| 531 |
TFUELTheta Fuel
|
$0.00667 | $0.00693 | $0.00622 | $13.61万 | $5,046.97万 | -3.75% |
| 161 |
AXSAxie Infinity
|
$0.689 | $0.712 | $0.639 | $132.11万 | $1.23亿 | -2.68% |
| 158 |
TQQQBTQQQB
|
$55.49 | $56.03 | $54.30 | $136.96万 | — | -0.95% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.952 | $1.02 | $0.891 | $1,299.08万 | $2.34亿 | -6.30% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |
| 98 |
BERABerachain
|
$0.0931 | $0.1039 | $0.0868 | $299.48万 | $1,068.20万 | -9.44% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 194 |
BANKLorenzo Protocol
|
$0.019 | $0.0202 | $0.0182 | $95.98万 | $843.67万 | -5.94% |
| 341 |
COWCoW Protocol Token
|
$0.0905 | $0.0937 | $0.0857 | $42.18万 | $3,873.61万 | -3.21% |
| 452 |
ANKRAnkr
|
$0.00328 | $0.00332 | $0.00309 | $25.29万 | $3,272.29万 | -0.30% |
| 517 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 489 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 509 |
AAPLBAAPLB
|
$356.48 | $357.65 | $354.86 | $16.22万 | — | 0.07% |