24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9979
24H 成交量$1,453.35万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 414 |
TWTTrust Wallet Token
|
$0.4003 | $0.418 | $0.3984 | $30.33万 | $1.68亿 | -4.17% |
| 429 |
RESOLVResolv
|
$0.01455 | $0.01532 | $0.01441 | $28.83万 | $396.04万 | -3.39% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.85万 | $6,022.00万 | -3.21% |
| 270 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.25万 | $1.46亿 | -2.72% |
| 49 |
TQQQBTQQQB
|
$59.27 | $64.45 | $58.95 | $806.67万 | — | -6.51% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $636.88万 | $3.84亿 | -4.67% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.57万 | $4.94亿 | 0.02% |
| 440 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1295 | $27.15万 | $1,413.36万 | -2.61% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $84.27万 | $1,089.27万 | -2.32% |
| 127 |
COWCoW Protocol Token
|
$0.1176 | $0.1219 | $0.1142 | $157.90万 | $5,012.70万 | 1.38% |
| 399 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.80万 | $3,857.33万 | -2.60% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 76 |
AAPLBAAPLB
|
$330.33 | $348.11 | $323.48 | $411.05万 | — | -4.04% |
相关站点
共 40 个
Caldera _币种排行
Pendle _数字货币市值
BNB _比特币行情
MARSCOIN _以太坊ETH价格
BFUSD _BTC行情
AAPLB _比特币
KORUB _比特币
Sui _数字货币市值
LayerZero _加密货币行情
Gitcoin _以太坊ETH价格
Celo _加密货币行情
Litecoin _比特币
Holo _数字货币市值
Holo _比特币
Sui _数字货币市值
Pepe _比特币
Pump.fun _比特币行情
Origin _加密货币行情
Ripple USD _比特币
Bitcoin _加密货币行情
Caldera _BTC行情
NBISB _BTC行情
Artificial _比特币行情
Aave _比特币行情
Celestia _比特币行情
BitTensor _比特币
RedStone _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
Hedera _比特币行情
1000CAT _BTC行情
NFPrompt _比特币
PAX Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Artificial _以太坊ETH价格
LITEB _比特币
牛来 _比特币行情
Ripple USD _比特币
XRP _加密货币行情
Lisk _比特币