24H 最高$160.33
24H 最低$151.71
今日开盘$157.2
24H 成交量$119.62万
流通市值—
24H 涨跌额(-$3.26)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 357 |
TWTTrust Wallet Token
|
$0.4028 | $0.4252 | $0.4005 | $38.70万 | $1.68亿 | -4.30% |
| 445 |
RESOLVResolv
|
$0.01462 | $0.0154 | $0.01456 | $26.29万 | $396.04万 | -3.82% |
| 665 |
TFUELTheta Fuel
|
$0.00783 | $0.00813 | $0.00782 | $5.06万 | $6,022.00万 | -1.76% |
| 257 |
AXSAxie Infinity
|
$0.824 | $0.868 | $0.822 | $57.16万 | $1.46亿 | -3.96% |
| 39 |
TQQQBTQQQB
|
$60.09 | $64.45 | $59.28 | $1,067.00万 | — | -5.71% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.74 | $1.56 | $834.74万 | $3.84亿 | -7.47% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 457 |
BERABerachain
|
$0.1303 | $0.138 | $0.1295 | $25.26万 | $1,413.36万 | -4.61% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 255 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.50万 | $1,089.27万 | -1.54% |
| 118 |
COWCoW Protocol Token
|
$0.1169 | $0.1219 | $0.1137 | $176.41万 | $5,012.70万 | 2.54% |
| 449 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.03万 | $3,857.33万 | -1.29% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 81 |
AAPLBAAPLB
|
$329.66 | $348.11 | $323.48 | $371.43万 | — | -4.51% |
相关站点
共 40 个
THORChain _加密货币行情
Avalanche _比特币行情
Sophon _以太坊ETH价格
QQQB _币种排行
THORChain _币种排行
Initia _数字货币市值
MUB _加密货币行情
Nomina _币种排行
Bitcoin _比特币行情
Dogecoin _加密货币行情
EUR _数字货币市值
Bitcoin _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _数字货币市值
Litecoin _以太坊ETH价格
INTWB _数字货币市值
CRCLB _BTC行情
Caldera _BTC行情
BNCB _比特币行情
牛来 _比特币行情
First Digital _币种排行
Litecoin _比特币行情
Aave _数字货币市值
1000CAT _币种排行
Avalanche _加密货币行情
Sophon _数字货币市值
Initia _BTC行情
DRAMB _以太坊ETH价格
CRCLB _币种排行
Nomina _数字货币市值
Polkadot _BTC行情
Dogecoin _BTC行情
Zcash _加密货币行情
Worldcoin _比特币行情
CRWVB _数字货币市值
Litecoin _以太坊ETH价格
Initia _数字货币市值
Litecoin _加密货币行情
Sui _数字货币市值
Ethena USDe _币种排行