24H 最高$1.45
24H 最低$1.35
今日开盘$1.43
24H 成交量$96.62万
流通市值$6,509.46万
24H 涨跌额(-$0.05)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 422 |
TWTTrust Wallet Token
|
$0.4026 | $0.418 | $0.3977 | $28.92万 | $1.68亿 | -2.64% |
| 417 |
RESOLVResolv
|
$0.01473 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -1.93% |
| 671 |
TFUELTheta Fuel
|
$0.00786 | $0.0081 | $0.00777 | $3.77万 | $6,022.00万 | -1.63% |
| 289 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.54万 | $1.46亿 | -2.59% |
| 53 |
TQQQBTQQQB
|
$60.15 | $64.45 | $58.95 | $648.28万 | — | -5.53% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.599 | $1.65 | $1.56 | $628.47万 | $3.84亿 | -2.26% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 449 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1293 | $25.34万 | $1,413.36万 | -2.24% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.79万 | $1,089.27万 | -1.17% |
| 128 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1145 | $155.25万 | $5,012.70万 | 2.16% |
| 391 |
ANKRAnkr
|
$0.0038 | $0.004 | $0.00369 | $32.93万 | $3,857.33万 | -1.55% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 68 |
AAPLBAAPLB
|
$326.79 | $348.11 | $321.48 | $463.93万 | — | -5.01% |
相关站点
共 40 个
Pepe _币种排行
Gram _数字货币市值
Polkadot _加密货币行情
Uniswap _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Cosmos _以太坊ETH价格
PAX Gold _数字货币市值
Haedal _数字货币市值
Polkadot _比特币行情
Hashflow _BTC行情
Pudgy Penguins _BTC行情
Caldera _币种排行
Hedera _以太坊ETH价格
Stellar _加密货币行情
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
Cosmos _以太坊ETH价格
BEAMX _以太坊ETH价格
BFUSD _BTC行情
SNDKB _数字货币市值
Gram _BTC行情
Huma Finance _比特币行情
SNXXB _数字货币市值
Ripple USD _比特币行情
OFFICIAL TRUMP _币种排行
Injective _BTC行情
THORChain _比特币
MUB _BTC行情
Avalanche _比特币行情
NBISB _比特币行情
QQQB _比特币行情
THORChain _以太坊ETH价格
Gram _数字货币市值
Solana _比特币
EUR _加密货币行情
牛来 _比特币行情
BEAMX _数字货币市值
Aerodrome _数字货币市值
SOXLB _数字货币市值