24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4047 | $0.4252 | $0.4005 | $32.95万 | $1.68亿 | -3.34% |
| 447 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.56% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -0.25% |
| 275 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $53.65万 | $1.46亿 | -2.56% |
| 33 |
TQQQBTQQQB
|
$60.25 | $64.45 | $59.29 | $1,488.02万 | — | -5.43% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.607 | $1.76 | $1.56 | $1,022.06万 | $3.84亿 | -5.80% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.81万 | $1,413.36万 | -3.29% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 291 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.58万 | $1,089.27万 | -2.69% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.86万 | $5,012.70万 | 2.33% |
| 518 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.15万 | $3,857.33万 | 0.52% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 115 |
AAPLBAAPLB
|
$339.11 | $346.16 | $333.55 | $197.84万 | — | -1.53% |
相关站点
共 40 个
Worldcoin _BTC行情
United Stables _比特币
NFPrompt _币种排行
United Stables _数字货币市值
Origin _比特币行情
Ripple USD _加密货币行情
Cardano _以太坊ETH价格
Mitosis _以太坊ETH价格
Hedera _比特币行情
RWUSD _币种排行
BitTensor _币种排行
LayerZero _加密货币行情
BitTensor _比特币行情
MUB _比特币行情
Stacks _BTC行情
Internet _币种排行
Caldera _比特币
Ethena _币种排行
Lisk _币种排行
Eigenlayer _数字货币市值
Pendle _币种排行
Ondo _以太坊ETH价格
Sophon _以太坊ETH价格
SOXLB _币种排行
Stellar _BTC行情
BNB _比特币行情
SNXXB _比特币行情
TONToken _以太坊ETH价格
BFUSD _数字货币市值
XRP _以太坊ETH价格
BNB _币种排行
KORUB _比特币行情
CRWVB _比特币
Stacks _BTC行情
Polkadot _比特币行情
Gitcoin _比特币行情
United Stables _比特币
Aster _比特币行情
PAX Gold _比特币行情
Aerodrome _加密货币行情