24H 最高$0.03288
24H 最低$0.02504
今日开盘$0.0283
24H 成交量$1,653.57万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 257 |
TWTTrust Wallet Token
|
$0.4048 | $0.4088 | $0.383 | $56.87万 | $1.67亿 | -0.03% |
| 609 |
RESOLVResolv
|
$0.01493 | $0.01521 | $0.01425 | $11.67万 | $396.04万 | 0.20% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00813 | $0.00764 | $5.13万 | $5,976.17万 | -0.50% |
| 222 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $71.66万 | $1.49亿 | 2.26% |
| 68 |
TQQQBTQQQB
|
$60.98 | $62.88 | $56.28 | $554.05万 | — | 1.62% |
| 41 |
TRUMPOfficial Trump
|
$1.42 | $1.61 | $1.41 | $1,170.21万 | $4.48亿 | -11.42% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.00% |
| 272 |
BERABerachain
|
$0.1275 | $0.134 | $0.1233 | $54.31万 | $4,565.95万 | -3.77% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.04万 | $1,089.27万 | -2.37% |
| 277 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1136 | $53.17万 | $6,823.74万 | -0.76% |
| 505 |
ANKRAnkr
|
$0.00393 | $0.00402 | $0.0037 | $19.25万 | $3,843.09万 | 1.29% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 90 |
AAPLBAAPLB
|
$337.74 | $338.52 | $323.46 | $304.36万 | — | 3.77% |
相关站点
共 40 个
瑞波币 _加密货币行情
Avalanche _加密货币行情
莱特币 _加密货币行情
应用链 _比特币
INTWB _以太坊ETH价格
USDC _数字货币市值
LayerZero _比特币
BEAMX _币种排行
Injective _BTC行情
USD1 _币种排行
Pudgy Penguins _数字货币市值
Aave _比特币行情
Huma Finance _加密货币行情
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
NBISB _BTC行情
Official Trump _币种排行
BFUSD _加密货币行情
Worldcoin _比特币
BEAMX _比特币行情
Raydium _比特币行情
莱特币 _数字货币市值
Aerodrome _以太坊ETH价格
AAPLB _比特币行情
比特现金 _数字货币市值
Aptos _以太坊ETH价格
SNXXB _加密货币行情
Aptos _数字货币市值
United Stables _加密货币行情
比特现金 _BTC行情
Huma Finance _币种排行
Ripple USD _比特币
Initia _比特币
KORUB _比特币
狗币 _加密货币行情
Nillion _以太坊ETH价格
瑞波币 _比特币行情
Pump.fun _比特币
Near Protocol _加密货币行情
INTWB _数字货币市值