24H 最高$0.6782
24H 最低$0.624
今日开盘$0.6782
24H 成交量$1,150.55万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 330 |
TWTTrust Wallet Token
|
$0.3882 | $0.3979 | $0.3745 | $48.81万 | $1.62亿 | -2.14% |
| 543 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $21.51万 | $366.62万 | 0.22% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.50万 | $5,741.68万 | 3.00% |
| 194 |
AXSAxie Infinity
|
$0.815 | $0.836 | $0.764 | $97.05万 | $1.44亿 | 0.74% |
| 68 |
TQQQBTQQQB
|
$58.17 | $58.33 | $50.39 | $640.99万 | — | 11.52% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.18 | $1.11 | $957.15万 | $2.67亿 | -3.16% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $116.57万 | $1,084.31万 | -2.24% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 240 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.30万 | $979.99万 | -0.87% |
| 438 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.94万 | $4,504.32万 | 1.14% |
| 263 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00372 | $66.23万 | $3,913.67万 | -0.26% |
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 162 |
AAPLBAAPLB
|
$351.07 | $352.44 | $339.51 | $137.62万 | — | 2.41% |
相关站点
共 40 个
TQQQB _加密货币行情
BFUSD _比特币行情
JUST _数字货币市值
EUR _币种排行
Injective _比特币行情
Avalanche _比特币行情
Prometeus _比特币
Internet _以太坊ETH价格
比特现金 _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _币种排行
SOXSB _比特币
BFUSD _加密货币行情
NEXPACE _数字货币市值
Internet _加密货币行情
EUR _比特币
Arbitrum _数字货币市值
达世币 _币种排行
Raydium _以太坊ETH价格
Filecoin _数字货币市值
United Stables _比特币行情
PancakeSwap _加密货币行情
QQQB _加密货币行情
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
币安币 _比特币行情
EUR _数字货币市值
TONToken _加密货币行情
ONEchain _数字货币市值
Gains Network _比特币
比特币 _以太坊ETH价格
Raydium _比特币行情
瑞波币 _BTC行情
Aave _数字货币市值
BitTensor _币种排行
USD1 _以太坊ETH价格
币安币 _加密货币行情
达世币 _数字货币市值
First Neiro _币种排行
Bubblemaps _比特币行情