24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.92万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 458 |
TWTTrust Wallet Token
|
$0.4242 | $0.4305 | $0.4148 | $18.52万 | $1.76亿 | 1.41% |
| 613 |
RESOLVResolv
|
$0.01531 | $0.01564 | $0.01515 | $4.58万 | $405.83万 | -0.58% |
| 573 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.54万 | $6,146.41万 | -0.49% |
| 354 |
AXSAxie Infinity
|
$0.871 | $0.881 | $0.86 | $33.51万 | $1.53亿 | 0.23% |
| 239 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.89 | $59.12万 | — | 0.83% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.61 | $1.57 | $225.59万 | $3.81亿 | 1.14% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.08万 | $4.95亿 | -0.02% |
| 469 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $17.31万 | $1,494.42万 | 0.29% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
BANKLorenzo Protocol
|
$0.0264 | $0.0269 | $0.0257 | $69.80万 | $1,118.66万 | 1.15% |
| 45 |
COWCoW Protocol Token
|
$0.1161 | $0.1563 | $0.1145 | $544.13万 | $4,868.67万 | -3.49% |
| 438 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00388 | $21.22万 | $3,915.02万 | -0.26% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 197 |
AAPLBAAPLB
|
$345.17 | $345.63 | $344.56 | $74.94万 | — | -0.02% |
相关站点
共 40 个
Stellar _比特币行情
Succinct _BTC行情
SNDKB _比特币
Filecoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
RedStone _比特币行情
Near Protocol _币种排行
BitTensor _以太坊ETH价格
Ethena _加密货币行情
United Stables _加密货币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _BTC行情
Cardano _比特币
USDC _BTC行情
United Stables _数字货币市值
CoW Protocol _比特币行情
Lisk _数字货币市值
Hyperlane _比特币
Avalanche _币种排行
United Stables _比特币
Tether Gold _币种排行
Dogecoin _数字货币市值
Zcash _币种排行
Pudgy Penguins _比特币
Filecoin _以太坊ETH价格
Origin _比特币行情
Vanar Chain _比特币行情
Cardano _BTC行情
Aptos _比特币
COTI _以太坊ETH价格
SOXLB _数字货币市值
First Digital _加密货币行情
Dogecoin _比特币行情
United Stables _数字货币市值
Initia _币种排行
XRP _BTC行情
INTCB _以太坊ETH价格
Stacks _BTC行情
Celestia _加密货币行情
Kite _比特币行情