24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 390 |
TWTTrust Wallet Token
|
$0.394 | $0.4088 | $0.3939 | $30.40万 | $1.67亿 | -2.45% |
| 563 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.17万 | $396.04万 | 1.09% |
| 680 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 285 |
AXSAxie Infinity
|
$0.845 | $0.856 | $0.817 | $48.12万 | $1.49亿 | 1.93% |
| 68 |
TQQQBTQQQB
|
$61.08 | $61.49 | $58.95 | $389.58万 | — | -0.51% |
| 62 |
TRUMPOfficial Trump
|
$1.581 | $1.62 | $1.56 | $496.38万 | $4.48亿 | -0.44% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.31万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1286 | $0.134 | $0.128 | $32.56万 | $4,565.95万 | -1.83% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 187 |
BANKLorenzo Protocol
|
$0.025 | $0.0261 | $0.025 | $80.40万 | $1,089.27万 | -1.19% |
| 160 |
COWCoW Protocol
|
$0.1183 | $0.1205 | $0.1156 | $96.86万 | $6,823.74万 | -0.08% |
| 403 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $29.21万 | $3,843.09万 | 0.78% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 60 |
AAPLBAAPLB
|
$332.35 | $348.11 | $321.48 | $524.31万 | — | -1.59% |
相关站点
共 40 个
Celestia _以太坊ETH价格
波场 _币种排行
Pudgy Penguins _加密货币行情
以太坊 _加密货币行情
Ethena _比特币
Cosmos Hub _数字货币市值
Hashflow _BTC行情
RWUSD _比特币
Aster _比特币
Celo _BTC行情
POL _币种排行
Initia _比特币
MegaETH _数字货币市值
AMDB _币种排行
BFUSD _比特币行情
Gitcoin _数字货币市值
1000CAT _币种排行
Midnight _数字货币市值
狗币 _比特币
Aptos _比特币
KORUB _BTC行情
Midnight _加密货币行情
Internet _BTC行情
INTWB _BTC行情
BEAMX _数字货币市值
PAX Gold _比特币
Avalanche _BTC行情
Arbitrum _加密货币行情
BEB _比特币
POL _比特币
TONToken _加密货币行情
INTWB _币种排行
恒星币 _BTC行情
Gitcoin _比特币行情
BFUSD _加密货币行情
Gram _比特币行情
Uniswap _BTC行情
PAX Gold _BTC行情
BEB _加密货币行情
比特币 _以太坊ETH价格