24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 399 |
TWTTrust Wallet Token
|
$0.4033 | $0.4252 | $0.4005 | $32.64万 | $1.68亿 | -3.61% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -2.19% |
| 656 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.81万 | $6,022.00万 | 0.25% |
| 269 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.822 | $55.23万 | $1.46亿 | -2.58% |
| 33 |
TQQQBTQQQB
|
$59.6 | $64.45 | $59.28 | $1,497.06万 | — | -6.23% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.76 | $1.56 | $1,000.21万 | $3.84亿 | -4.98% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.49万 | $4.94亿 | 0.01% |
| 460 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.91万 | $1,413.36万 | -3.08% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 284 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $52.04万 | $1,089.27万 | -1.94% |
| 117 |
COWCoW Protocol Token
|
$0.1187 | $0.1219 | $0.1124 | $183.46万 | $5,012.70万 | 4.58% |
| 513 |
ANKRAnkr
|
$0.00391 | $0.00394 | $0.00382 | $19.59万 | $3,857.33万 | 1.30% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
AAPLBAAPLB
|
$327.2 | $348.11 | $323.48 | $293.66万 | — | -5.08% |
相关站点
共 40 个
Stellar _币种排行
Ondo _比特币
KORUB _比特币行情
AAPLB _以太坊ETH价格
Initia _加密货币行情
CRWVB _加密货币行情
BFUSD _比特币行情
Huma Finance _加密货币行情
GOOGLB _BTC行情
Bitcoin Cash _比特币行情
Tether Gold _以太坊ETH价格
Cardano _加密货币行情
1000CAT _比特币
SOXLB _币种排行
NBISB _加密货币行情
INTWB _数字货币市值
BNB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Caldera _币种排行
MegaETH _比特币行情
Aave _币种排行
USD1 _以太坊ETH价格
MUB _币种排行
Filecoin _以太坊ETH价格
TRON _以太坊ETH价格
Bitcoin Cash _比特币
TQQQB _以太坊ETH价格
DRAMB _数字货币市值
Filecoin _以太坊ETH价格
Cardano _比特币
Cardano _数字货币市值
Dogecoin _加密货币行情
Huma Finance _BTC行情
MRVLB _数字货币市值
Bitcoin _以太坊ETH价格
CRWVB _加密货币行情
TONToken _数字货币市值
Tether Gold _BTC行情
LITEB _加密货币行情
Eigenlayer _比特币