24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.0202
24H 成交量$8.36万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 359 |
TWTTrust Wallet Token
|
$0.4008 | $0.4238 | $0.4005 | $38.56万 | $1.68亿 | -5.43% |
| 446 |
RESOLVResolv
|
$0.01455 | $0.0154 | $0.01453 | $26.45万 | $396.04万 | -5.09% |
| 664 |
TFUELTheta Fuel
|
$0.00784 | $0.00813 | $0.00779 | $5.05万 | $6,022.00万 | -1.88% |
| 253 |
AXSAxie Infinity
|
$0.822 | $0.868 | $0.818 | $59.25万 | $1.46亿 | -4.86% |
| 39 |
TQQQBTQQQB
|
$60 | $64.45 | $59.28 | $1,080.05万 | — | -6.04% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.74 | $1.56 | $834.58万 | $3.84亿 | -7.81% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 662 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.49万 | $1,413.36万 | -5.38% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 247 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $60.68万 | $1,089.27万 | -2.68% |
| 120 |
COWCoW Protocol Token
|
$0.1166 | $0.1219 | $0.1141 | $175.32万 | $5,012.70万 | 2.19% |
| 435 |
ANKRAnkr
|
$0.00382 | $0.004 | $0.00382 | $27.53万 | $3,857.33万 | -1.80% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 77 |
AAPLBAAPLB
|
$330.83 | $348.11 | $323.48 | $386.31万 | — | -4.14% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Internet _加密货币行情
Celestia _数字货币市值
Avalanche _币种排行
AMDB _比特币行情
Aerodrome _加密货币行情
Celo _数字货币市值
Tether Gold _比特币行情
Bitcoin _加密货币行情
Aster _以太坊ETH价格
Ethena _币种排行
CRWVB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
DRAMB _以太坊ETH价格
United Stables _加密货币行情
Ethereum _加密货币行情
Arbitrum _比特币
Tether Gold _数字货币市值
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
RedStone _加密货币行情
Ethena USDe _数字货币市值
SNDKB _比特币
Stellar _币种排行
TONToken _比特币行情
Aave _比特币行情
Initia _比特币
Bitcoin _比特币
Aster _币种排行
TSLAB _以太坊ETH价格
AMDB _BTC行情
Plasma _BTC行情
TSLAB _比特币
Artificial _BTC行情
Caldera _币种排行
Hyperliquid _比特币
BNB _比特币行情
ZAMA _BTC行情
United Stables _币种排行